POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,182 Value ($000) $234 Avg Close $50.63 Range $40.18 - $58.36
Q4 2024
Shares 3,412 Value ($000) $216 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 5,665 Value ($000) $363 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 4,663 Value ($000) $327 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 5,264 Value ($000) $377 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 3,008 Value ($000) $247 Avg Close $74.26 Range $64.74 - $87.01
Q2 2023
Shares 3,571 Value ($000) $338 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 3,633 Value ($000) $307 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 3,610 Value ($000) $259 Avg Close $68.50 Range $56.73 - $78.55
Q2 2022
Shares 3,011 Value ($000) $226 Avg Close $77.53 Range $68.33 - $90.01
Q4 2021
Shares 2,667 Value ($000) $248 Avg Close $93.47 Range $80.70 - $105.05