POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,399 Value ($000) $369 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 5,472 Value ($000) $402 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 5,898 Value ($000) $432 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 6,648 Value ($000) $485 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 6,021 Value ($000) $396 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 5,892 Value ($000) $400 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 6,647 Value ($000) $419 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 7,145 Value ($000) $358 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 7,673 Value ($000) $381 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 7,574 Value ($000) $368 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 6,831 Value ($000) $288,064 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 7,532 Value ($000) $340 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 8,500 Value ($000) $444 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 9,838 Value ($000) $509 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 11,576 Value ($000) $624 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 11,042 Value ($000) $635 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 10,208 Value ($000) $671 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 10,221 Value ($000) $571 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 10,152 Value ($000) $550 Avg Close $23.02 Range $17.96 - $25.46
Q2 2013
Shares 11,216 Value ($000) $455 Avg Close $18.48 Range $16.68 - $20.17