POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,370 Value ($000) $345,429 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 4,947 Value ($000) $371,094 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 5,179 Value ($000) $480 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 6,615 Value ($000) $614 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 6,841 Value ($000) $677 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 16,221 Value ($000) $1,331 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 16,737 Value ($000) $1,364 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 17,979 Value ($000) $1,472 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 16,404 Value ($000) $909 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 8,013 Value ($000) $947 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 4,634 Value ($000) $479 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 4,787 Value ($000) $473 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 5,895 Value ($000) $533 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 5,726 Value ($000) $459 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 5,582 Value ($000) $390 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 7,857 Value ($000) $479 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 8,600 Value ($000) $620 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 9,040 Value ($000) $660 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 8,180 Value ($000) $559 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 8,046 Value ($000) $592 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 8,507 Value ($000) $623 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 8,493 Value ($000) $619 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 8,065 Value ($000) $530 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 7,285 Value ($000) $494 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 5,865 Value ($000) $370 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 5,810 Value ($000) $291 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 5,523 Value ($000) $274 Avg Close $20.90 Range $17.93 - $22.74
Q1 2015
Shares 4,040 Value ($000) $210 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 4,767 Value ($000) $247 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 4,309 Value ($000) $232 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 4,207 Value ($000) $242 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 4,091 Value ($000) $269 Avg Close $27.03 Range $24.11 - $30.73
Q3 2013
Shares 3,806 Value ($000) $206 Avg Close $23.02 Range $17.96 - $25.46