POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,544 Value ($000) $665 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 6,362 Value ($000) $356 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 7,159 Value ($000) $362 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 7,124 Value ($000) $440 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 10,613 Value ($000) $681 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 2,127 Value ($000) $149 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 5,907 Value ($000) $423 Avg Close $72.52 Range $66.34 - $82.47
Q3 2023
Shares 1,082 Value ($000) $83 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 228 Value ($000) $22 Avg Close $80.51 Range $68.31 - $92.22