POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 217 Value ($000) $9 Avg Close $47.82 Range $38.91 - $59.47
Q4 2023
Shares 165 Value ($000) $14 Avg Close $74.26 Range $64.74 - $87.01
Q1 2023
Shares 181 Value ($000) $15 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 181 Value ($000) $13 Avg Close $68.50 Range $56.73 - $78.55
Q2 2021
Shares 131 Value ($000) $11 Avg Close $76.63 Range $69.29 - $83.54
Q4 2020
Shares 144 Value ($000) $12 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 179 Value ($000) $9 Avg Close $54.41 Range $47.61 - $60.12
Q1 2020
Shares 103 Value ($000) $9 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 103 Value ($000) $11 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 96 Value ($000) $8 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 96 Value ($000) $8 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 125 Value ($000) $9 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 197 Value ($000) $12 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 82 Value ($000) $5 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 70 Value ($000) $5 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 80 Value ($000) $5 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 80 Value ($000) $6 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 80 Value ($000) $6 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 80 Value ($000) $6 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 112 Value ($000) $7 Avg Close $30.47 Range $28.17 - $33.28
Q3 2016
Shares 41 Value ($000) $3 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 41 Value ($000) $2 Avg Close $22.25 Range $20.39 - $24.96