POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,137 Value ($000) $2,700 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 67,137 Value ($000) $3,753 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 30,545 Value ($000) $1,543 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 26,515 Value ($000) $1,636 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 25,075 Value ($000) $1,608 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 25,075 Value ($000) $1,760 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 20,490 Value ($000) $1,466 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 17,790 Value ($000) $1,461 Avg Close $74.26 Range $64.74 - $87.01