POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,400 Value ($000) $570 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 11,656 Value ($000) $469 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 11,656 Value ($000) $652 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 11,656 Value ($000) $589 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 22,656 Value ($000) $1,398 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 25,295 Value ($000) $1,622 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 25,295 Value ($000) $1,775 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 25,295 Value ($000) $1,810 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 32,633 Value ($000) $2,679 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 53,913 Value ($000) $4,114 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 11,675 Value ($000) $1,105 Avg Close $80.51 Range $68.31 - $92.22
Q2 2022
Shares 60,000 Value ($000) $4,501 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 60,000 Value ($000) $5,561 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 33,195 Value ($000) $3,084 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 32,539 Value ($000) $3,222 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 34,600 Value ($000) $2,839 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 30,129 Value ($000) $2,455 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 35,820 Value ($000) $2,932 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 28,531 Value ($000) $1,581 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 18,100 Value ($000) $2,138 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 22,664 Value ($000) $2,002 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 15,266 Value ($000) $1,510 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 18,275 Value ($000) $1,652 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 11,651 Value ($000) $934 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 12,091 Value ($000) $846 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 18,004 Value ($000) $1,098 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 20,562 Value ($000) $1,299 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 20,582 Value ($000) $1,504 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 21,302 Value ($000) $1,456 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 73,539 Value ($000) $5,409 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 26,102 Value ($000) $1,911 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 27,752 Value ($000) $2,023 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 26,777 Value ($000) $1,761 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 22,736 Value ($000) $1,543 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 72,736 Value ($000) $4,585 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 22,736 Value ($000) $1,138 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 22,736 Value ($000) $1,129 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 23,000 Value ($000) $1,118 Avg Close $22.06 Range $18.20 - $23.98
Q2 2015
Shares 23,000 Value ($000) $1,039 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 23,000 Value ($000) $1,198 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 23,500 Value ($000) $1,216 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 26,100 Value ($000) $1,407 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 26,100 Value ($000) $1,502 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 27,000 Value ($000) $1,776 Avg Close $27.03 Range $24.11 - $30.73
Q4 2013
Shares 30,700 Value ($000) $1,714 Avg Close $24.04 Range $22.49 - $26.82
Q3 2013
Shares 30,700 Value ($000) $1,663 Avg Close $23.02 Range $17.96 - $25.46