POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 285,220 Value ($000) $14,404 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 375,402 Value ($000) $23,162 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 382,273 Value ($000) $24,511 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 363,446 Value ($000) $25,510 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 260,783 Value ($000) $18,659 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 260,680 Value ($000) $21,404 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 245,050 Value ($000) $18,700 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 245,050 Value ($000) $23,199 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 238,830 Value ($000) $20,215 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 249,906 Value ($000) $17,516 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 249,260 Value ($000) $16,356 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 247,807 Value ($000) $18,688 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 239,668 Value ($000) $22,644 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 241,029 Value ($000) $22,341 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 237,555 Value ($000) $23,516 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 236,000 Value ($000) $19,595 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 223,060 Value ($000) $18,175 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 186,000 Value ($000) $16,288 Avg Close $64.22 Range $50.77 - $77.70