POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,110 Value ($000) $805 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 8,980 Value ($000) $888 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 8,820 Value ($000) $798 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 8,650 Value ($000) $694 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 8,600 Value ($000) $601 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 8,510 Value ($000) $519 Avg Close $27.46 Range $22.01 - $30.60
Q2 2018
Shares 8,340 Value ($000) $609 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 11,920 Value ($000) $815 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 11,260 Value ($000) $828 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 12,430 Value ($000) $909 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 8,310 Value ($000) $606 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 7,800 Value ($000) $513 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 7,650 Value ($000) $519 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 7,800 Value ($000) $492 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 7,680 Value ($000) $385 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 7,490 Value ($000) $372 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 5,890 Value ($000) $286 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 5,840 Value ($000) $246 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 5,590 Value ($000) $253 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 5,600 Value ($000) $292 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 7,800 Value ($000) $404 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 7,800 Value ($000) $420 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 7,500 Value ($000) $432 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 7,200 Value ($000) $474 Avg Close $27.03 Range $24.11 - $30.73