POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,163 Value ($000) $342 Avg Close $74.26 Range $64.74 - $87.01

Q3 2023

Shares 3,201 Value ($000) $244 Avg Close $82.69 Range $71.82 - $96.17

Q2 2023

Shares 2,441 Value ($000) $231 Avg Close $80.51 Range $68.31 - $92.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,163	$342	$74.26	$64.74 - $87.01
Q3 2023	3,201	$244	$82.69	$71.82 - $96.17
Q2 2023	2,441	$231	$80.51	$68.31 - $92.22