POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,700 Value ($000) $700 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 87,524 Value ($000) $3,519 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 88,499 Value ($000) $4,947 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 88,993 Value ($000) $4,494 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 88,843 Value ($000) $5,482 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 88,734 Value ($000) $5,690 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 89,761 Value ($000) $6,300 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 91,100 Value ($000) $6,518 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 90,911 Value ($000) $7,465 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 91,364 Value ($000) $6,972 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 93,608 Value ($000) $8,862 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 94,160 Value ($000) $7,970 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 95,089 Value ($000) $6,820 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 74,859 Value ($000) $4,815 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 76,811 Value ($000) $5,762 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 77,623 Value ($000) $7,194 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 79,004 Value ($000) $7,339 Avg Close $93.47 Range $80.70 - $105.05