POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,972 Value ($000) $1,109 Avg Close $83.11 Range $69.07 - $94.42

Q1 2020

Shares 59,338 Value ($000) $5,241 Avg Close $45.43 Range $36.34 - $52.44

Q4 2016

Shares 405 Value ($000) $27 Avg Close $29.96 Range $27.74 - $32.06

Q3 2016

Shares 341 Value ($000) $21 Avg Close $25.95 Range $21.76 - $28.92

Q2 2016

Shares 214 Value ($000) $11 Avg Close $22.25 Range $20.39 - $24.96

Q1 2016

Shares 128 Value ($000) $6 Avg Close $20.90 Range $17.93 - $22.74

Q4 2015

Shares 124 Value ($000) $6 Avg Close $22.06 Range $18.20 - $23.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,972	$1,109	$83.11	$69.07 - $94.42
Q1 2020	59,338	$5,241	$45.43	$36.34 - $52.44
Q4 2016	405	$27	$29.96	$27.74 - $32.06
Q3 2016	341	$21	$25.95	$21.76 - $28.92
Q2 2016	214	$11	$22.25	$20.39 - $24.96
Q1 2016	128	$6	$20.90	$17.93 - $22.74
Q4 2015	124	$6	$22.06	$18.20 - $23.98