POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 272,429 Value ($000) $10,954 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 184,644 Value ($000) $10,322 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 101,420 Value ($000) $5,122 Avg Close $58.83 Range $48.83 - $66.96

Q4 2024

Shares 7,000 Value ($000) $432 Avg Close $62.30 Range $58.36 - $68.04

Q3 2024

Shares 104,772 Value ($000) $6,718 Avg Close $64.50 Range $55.42 - $77.20

Q2 2024

Shares 144,406 Value ($000) $10,136 Avg Close $69.91 Range $60.46 - $76.87

Q1 2024

Shares 31,133 Value ($000) $2,228 Avg Close $72.52 Range $66.34 - $82.47

Q4 2023

Shares 55,142 Value ($000) $4,528 Avg Close $74.26 Range $64.74 - $87.01

Q3 2023

Shares 35,400 Value ($000) $2,701 Avg Close $82.69 Range $71.82 - $96.17

Q2 2023

Shares 11,252 Value ($000) $1,065 Avg Close $80.51 Range $68.31 - $92.22

Q1 2023

Shares 39,712 Value ($000) $3,361 Avg Close $79.89 Range $68.31 - $88.42

Q3 2022

Shares 21,206 Value ($000) $1,364 Avg Close $71.65 Range $61.14 - $82.05

Q2 2022

Shares 3,176 Value ($000) $238 Avg Close $77.53 Range $68.33 - $90.01

Q1 2022

Shares 19,740 Value ($000) $1,830 Avg Close $83.11 Range $69.07 - $94.42

Q4 2021

Shares 4,953 Value ($000) $460 Avg Close $93.47 Range $80.70 - $105.05

Q3 2021

Shares 9,547 Value ($000) $945 Avg Close $92.08 Range $72.50 - $105.27

Q2 2021

Shares 8,455 Value ($000) $693 Avg Close $76.63 Range $69.29 - $83.54

Q1 2021

Shares 9,231 Value ($000) $753 Avg Close $82.50 Range $71.90 - $93.83

Q2 2020

Shares 2,157 Value ($000) $254 Avg Close $49.57 Range $37.10 - $57.79

Q3 2019

Shares 3,997 Value ($000) $361 Avg Close $40.65 Range $35.95 - $47.94

Q3 2018

Shares 3,884 Value ($000) $245 Avg Close $33.39 Range $28.42 - $36.17

Q3 2017

Shares 2,799 Value ($000) $205 Avg Close $33.61 Range $30.70 - $38.09

Q3 2016

Shares 3,684 Value ($000) $232 Avg Close $25.95 Range $21.76 - $28.92

Q2 2015

Shares 13,712 Value ($000) $620 Avg Close $22.52 Range $19.63 - $24.33

Q1 2014

Shares 5,191 Value ($000) $341 Avg Close $27.03 Range $24.11 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	272,429	$10,954	$47.82	$38.91 - $59.47
Q2 2025	184,644	$10,322	$50.63	$40.18 - $58.36
Q1 2025	101,420	$5,122	$58.83	$48.83 - $66.96
Q4 2024	7,000	$432	$62.30	$58.36 - $68.04
Q3 2024	104,772	$6,718	$64.50	$55.42 - $77.20
Q2 2024	144,406	$10,136	$69.91	$60.46 - $76.87
Q1 2024	31,133	$2,228	$72.52	$66.34 - $82.47
Q4 2023	55,142	$4,528	$74.26	$64.74 - $87.01
Q3 2023	35,400	$2,701	$82.69	$71.82 - $96.17
Q2 2023	11,252	$1,065	$80.51	$68.31 - $92.22
Q1 2023	39,712	$3,361	$79.89	$68.31 - $88.42
Q3 2022	21,206	$1,364	$71.65	$61.14 - $82.05
Q2 2022	3,176	$238	$77.53	$68.33 - $90.01
Q1 2022	19,740	$1,830	$83.11	$69.07 - $94.42
Q4 2021	4,953	$460	$93.47	$80.70 - $105.05
Q3 2021	9,547	$945	$92.08	$72.50 - $105.27
Q2 2021	8,455	$693	$76.63	$69.29 - $83.54
Q1 2021	9,231	$753	$82.50	$71.90 - $93.83
Q2 2020	2,157	$254	$49.57	$37.10 - $57.79
Q3 2019	3,997	$361	$40.65	$35.95 - $47.94
Q3 2018	3,884	$245	$33.39	$28.42 - $36.17
Q3 2017	2,799	$205	$33.61	$30.70 - $38.09
Q3 2016	3,684	$232	$25.95	$21.76 - $28.92
Q2 2015	13,712	$620	$22.52	$19.63 - $24.33
Q1 2014	5,191	$341	$27.03	$24.11 - $30.73