POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,072 Value ($000) $5,369 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 79,461 Value ($000) $3,195 Avg Close $47.82 Range $38.91 - $59.47
Q3 2024
Shares 41,860 Value ($000) $2,684 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 13,312 Value ($000) $934 Avg Close $69.91 Range $60.46 - $76.87
Q1 2023
Shares 4,200 Value ($000) $355 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 16,392 Value ($000) $1,176 Avg Close $68.50 Range $56.73 - $78.55
Q2 2022
Shares 21,159 Value ($000) $1,587 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 43,287 Value ($000) $4,012 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 26,322 Value ($000) $2,445 Avg Close $93.47 Range $80.70 - $105.05
Q2 2020
Shares 5,635 Value ($000) $666 Avg Close $49.57 Range $37.10 - $57.79