POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 37 Value ($000) $2 Avg Close $71.65 Range $61.14 - $82.05

Q1 2022

Shares 13 Value ($000) $1 Avg Close $83.11 Range $69.07 - $94.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	37	$2	$71.65	$61.14 - $82.05
Q1 2022	13	$1	$83.11	$69.07 - $94.42