POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 44 Value ($000) $4 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 44 Value ($000) $4 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 44 Value ($000) $4 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 44 Value ($000) $4 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 62 Value ($000) $5 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 62 Value ($000) $5 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 62 Value ($000) $3 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 31 Value ($000) $4 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 31 Value ($000) $3 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 22 Value ($000) $2 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 22 Value ($000) $2 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 22 Value ($000) $2 Avg Close $34.16 Range $30.41 - $38.00