POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,491 Value ($000) $138 Avg Close $93.47 Range $80.70 - $105.05

Q2 2021

Shares 2,430 Value ($000) $199 Avg Close $76.63 Range $69.29 - $83.54

Q3 2019

Shares 5 Value ($000) $0 Avg Close $40.65 Range $35.95 - $47.94

Q3 2018

Shares 23 Value ($000) $1 Avg Close $33.39 Range $28.42 - $36.17

Q4 2017

Shares 67 Value ($000) $5 Avg Close $35.18 Range $32.26 - $39.91

Q2 2017

Shares 1,003 Value ($000) $73 Avg Close $30.45 Range $28.41 - $34.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,491	$138	$93.47	$80.70 - $105.05
Q2 2021	2,430	$199	$76.63	$69.29 - $83.54
Q3 2019	5	$0	$40.65	$35.95 - $47.94
Q3 2018	23	$1	$33.39	$28.42 - $36.17
Q4 2017	67	$5	$35.18	$32.26 - $39.91
Q2 2017	1,003	$73	$30.45	$28.41 - $34.96