POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 28 Value ($000) $2 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 38 Value ($000) $3 Avg Close $32.97 Range $27.96 - $36.94
Q1 2017
Shares 38 Value ($000) $2 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 38 Value ($000) $2 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 38 Value ($000) $2 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 76 Value ($000) $4 Avg Close $22.25 Range $20.39 - $24.96
Q4 2015
Shares 76 Value ($000) $4 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 76 Value ($000) $4 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 38 Value ($000) $2 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 38 Value ($000) $1,979 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 38 Value ($000) $2 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 38 Value ($000) $2 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 38 Value ($000) $2,186 Avg Close $24.97 Range $16.99 - $30.03