POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 116 Value ($000) $10 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 116 Value ($000) $11 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 116 Value ($000) $11 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 116 Value ($000) $10 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 116 Value ($000) $9 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 116 Value ($000) $9 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 116 Value ($000) $6 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 58 Value ($000) $7 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 58 Value ($000) $5 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 58 Value ($000) $6 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 58 Value ($000) $5 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 58 Value ($000) $5 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 58 Value ($000) $4 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 58 Value ($000) $4 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 58 Value ($000) $4 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 58 Value ($000) $4 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 58 Value ($000) $4 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 58 Value ($000) $4 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 58 Value ($000) $4 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 58 Value ($000) $4 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 58 Value ($000) $4 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 58 Value ($000) $4 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 58 Value ($000) $4 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 58 Value ($000) $3 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 39 Value ($000) $1 Avg Close $20.90 Range $17.93 - $22.74
Q2 2015
Shares 53 Value ($000) $2 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 53 Value ($000) $3 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 53 Value ($000) $3 Avg Close $22.81 Range $19.04 - $25.19
Q3 2014
Shares 53 Value ($000) $3 Avg Close $25.20 Range $22.98 - $28.86
Q2 2014
Shares 53 Value ($000) $3 Avg Close $24.97 Range $16.99 - $30.03
Q1 2014
Shares 53 Value ($000) $3 Avg Close $27.03 Range $24.11 - $30.73