POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,073 Value ($000) $9,812 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 110,668 Value ($000) $4,450 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 121,899 Value ($000) $6,814 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 199,725 Value ($000) $10,086 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 170,489 Value ($000) $10,519 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 35,817 Value ($000) $2,297 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 37,754 Value ($000) $2,650 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 70,114 Value ($000) $5,017 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 61,904 Value ($000) $5,083 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 76,329 Value ($000) $5,825 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 86,516 Value ($000) $8,190 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 76,129 Value ($000) $6,444 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 64,742 Value ($000) $4,643 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 27,027 Value ($000) $1,738 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 35,096 Value ($000) $2,632 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 41,223 Value ($000) $3,821 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 99,373 Value ($000) $9,232 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 12,332 Value ($000) $1,221 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 16,090 Value ($000) $1,320 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 56,858 Value ($000) $4,632 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 91,263 Value ($000) $7,471 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 96,224 Value ($000) $5,331 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 21,856 Value ($000) $2,582 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 68,218 Value ($000) $6,026 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 50,801 Value ($000) $5,025 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 31,163 Value ($000) $2,818 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 20,195 Value ($000) $1,619 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 19,472 Value ($000) $1,362 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 19,123 Value ($000) $1,166 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 20,092 Value ($000) $1,269 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 19,848 Value ($000) $1,450 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 18,843 Value ($000) $1,288 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 16,763 Value ($000) $1,232 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 18,005 Value ($000) $1,317 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 22,774 Value ($000) $1,661 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 23,542 Value ($000) $1,548 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 26,862 Value ($000) $1,822 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 21,242 Value ($000) $1,339 Avg Close $25.95 Range $21.76 - $28.92
Q2 2016
Shares 19,500 Value ($000) $977 Avg Close $22.25 Range $20.39 - $24.96
Q1 2016
Shares 20,558 Value ($000) $1,021 Avg Close $20.90 Range $17.93 - $22.74
Q4 2015
Shares 20,028 Value ($000) $973 Avg Close $22.06 Range $18.20 - $23.98
Q3 2015
Shares 16,436 Value ($000) $693 Avg Close $18.09 Range $16.26 - $20.65
Q2 2015
Shares 17,482 Value ($000) $790 Avg Close $22.52 Range $19.63 - $24.33
Q1 2015
Shares 18,104 Value ($000) $943 Avg Close $24.21 Range $22.14 - $26.42
Q4 2014
Shares 18,348 Value ($000) $949 Avg Close $22.81 Range $19.04 - $25.19