POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,338 Value ($000) $270 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 5,259 Value ($000) $325 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 4,816 Value ($000) $309 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 4,906 Value ($000) $344 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 4,818 Value ($000) $345 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 4,833 Value ($000) $397 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 4,854 Value ($000) $370 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 4,702 Value ($000) $445 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 4,702 Value ($000) $398 Avg Close $79.89 Range $68.31 - $88.42
Q2 2022
Shares 2,918 Value ($000) $219 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 2,884 Value ($000) $267 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 2,884 Value ($000) $268 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 2,884 Value ($000) $285 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 2,884 Value ($000) $237 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 2,884 Value ($000) $235 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 2,884 Value ($000) $236 Avg Close $64.22 Range $50.77 - $77.70
Q2 2020
Shares 2,460 Value ($000) $291 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 3,260 Value ($000) $288 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 2,759 Value ($000) $273 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 2,799 Value ($000) $253 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 2,799 Value ($000) $224 Avg Close $34.16 Range $30.41 - $38.00