POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,983 Value ($000) $228 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 2,962 Value ($000) $281 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 3,741 Value ($000) $315 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 4,139 Value ($000) $297 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 4,287 Value ($000) $276 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 3,867 Value ($000) $289 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 3,967 Value ($000) $369 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 3,760 Value ($000) $351 Avg Close $93.47 Range $80.70 - $105.05