POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,266 Value ($000) $720 Avg Close $37.75 Range $30.67 - $50.10
Q2 2024
Shares 13,342 Value ($000) $936 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 9,803 Value ($000) $701 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 4,254 Value ($000) $349 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 4,039 Value ($000) $308 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 8,253 Value ($000) $781 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 21,586 Value ($000) $1,827 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 20,371 Value ($000) $1,461 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 20,573 Value ($000) $1,323 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 23,650 Value ($000) $1,774 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 12,140 Value ($000) $1,125 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 9,620 Value ($000) $894 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 2,544 Value ($000) $252 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 5,963 Value ($000) $489 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 14,741 Value ($000) $1,201 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 50,921 Value ($000) $4,168 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 74,228 Value ($000) $4,112 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 3,890 Value ($000) $460 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 30,991 Value ($000) $2,737 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 31,332 Value ($000) $3,099 Avg Close $43.28 Range $39.70 - $46.87
Q4 2017
Shares 71,830 Value ($000) $5,283 Avg Close $35.18 Range $32.26 - $39.91