POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,800 Value ($000) $2,410 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 110,748 Value ($000) $4,453 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 16,772 Value ($000) $938 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 12,788 Value ($000) $646 Avg Close $58.83 Range $48.83 - $66.96
Q3 2024
Shares 4,160 Value ($000) $267 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 26,178 Value ($000) $1,837 Avg Close $69.91 Range $60.46 - $76.87
Q4 2023
Shares 4,313 Value ($000) $354 Avg Close $74.26 Range $64.74 - $87.01
Q3 2022
Shares 8,955 Value ($000) $576 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 6,520 Value ($000) $489 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 5,975 Value ($000) $554 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 17,227 Value ($000) $1,600 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 12,930 Value ($000) $1,280 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 8,373 Value ($000) $687 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 13,815 Value ($000) $1,126 Avg Close $82.50 Range $71.90 - $93.83
Q3 2020
Shares 15,432 Value ($000) $855 Avg Close $54.41 Range $47.61 - $60.12