POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,807 Value ($000) $559 Avg Close $72.52 Range $66.34 - $82.47

Q1 2023

Shares 3,643 Value ($000) $308 Avg Close $79.89 Range $68.31 - $88.42

Q2 2022

Shares 3,764 Value ($000) $282 Avg Close $77.53 Range $68.33 - $90.01

Q1 2022

Shares 4,164 Value ($000) $386 Avg Close $83.11 Range $69.07 - $94.42

Q1 2020

Shares 4,361 Value ($000) $385 Avg Close $45.43 Range $36.34 - $52.44

Q4 2017

Shares 5,223 Value ($000) $384 Avg Close $35.18 Range $32.26 - $39.91

Q2 2016

Shares 4,800 Value ($000) $240 Avg Close $22.25 Range $20.39 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,807	$559	$72.52	$66.34 - $82.47
Q1 2023	3,643	$308	$79.89	$68.31 - $88.42
Q2 2022	3,764	$282	$77.53	$68.33 - $90.01
Q1 2022	4,164	$386	$83.11	$69.07 - $94.42
Q1 2020	4,361	$385	$45.43	$36.34 - $52.44
Q4 2017	5,223	$384	$35.18	$32.26 - $39.91
Q2 2016	4,800	$240	$22.25	$20.39 - $24.96