POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 315 Value ($000) $28,485 Avg Close $40.65 Range $35.95 - $47.94

Q2 2019

Shares 315 Value ($000) $25,256 Avg Close $34.16 Range $30.41 - $38.00

Q1 2019

Shares 315 Value ($000) $22,031 Avg Close $31.72 Range $26.00 - $35.37

Q4 2018

Shares 319 Value ($000) $19,452 Avg Close $27.46 Range $22.01 - $30.60

Q3 2018

Shares 319 Value ($000) $20,160 Avg Close $33.39 Range $28.42 - $36.17

Q2 2018

Shares 309 Value ($000) $22,572 Avg Close $33.57 Range $30.31 - $37.33

Q1 2018

Shares 330 Value ($000) $23 Avg Close $32.97 Range $27.96 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	315	$28,485	$40.65	$35.95 - $47.94
Q2 2019	315	$25,256	$34.16	$30.41 - $38.00
Q1 2019	315	$22,031	$31.72	$26.00 - $35.37
Q4 2018	319	$19,452	$27.46	$22.01 - $30.60
Q3 2018	319	$20,160	$33.39	$28.42 - $36.17
Q2 2018	309	$22,572	$33.57	$30.31 - $37.33
Q1 2018	330	$23	$32.97	$27.96 - $36.94