POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 11 Value ($000) $0 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 24 Value ($000) $1 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 16 Value ($000) $1 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 11 Value ($000) $1 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 1 Value ($000) $0 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 2 Value ($000) $0 Avg Close $69.91 Range $60.46 - $76.87