POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15 Value ($000) $1 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 197 Value ($000) $16 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 129 Value ($000) $7 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 39 Value ($000) $5 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 39 Value ($000) $3 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 48 Value ($000) $5 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 57 Value ($000) $5 Avg Close $40.65 Range $35.95 - $47.94