POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,903 Value ($000) $1,243 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 18,527 Value ($000) $1,036 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 10,071 Value ($000) $509 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 19,773 Value ($000) $1,220 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 26,097 Value ($000) $1,673 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 26,062 Value ($000) $1,829 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 27,740 Value ($000) $1,985 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 28,337 Value ($000) $2,327 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 36,117 Value ($000) $2,756 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 134,745 Value ($000) $12,756 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 179,925 Value ($000) $15,229 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 163,539 Value ($000) $11,729 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 187,789 Value ($000) $12,079 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 139,389 Value ($000) $10,455 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 71,132 Value ($000) $6,592 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 74,121 Value ($000) $6,885 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 44,806 Value ($000) $4,435 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 41,045 Value ($000) $3,368 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 36,003 Value ($000) $2,934 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 90,042 Value ($000) $7,370 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 114,231 Value ($000) $6,329 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 54,948 Value ($000) $6,491 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 43,999 Value ($000) $3,887 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 59,304 Value ($000) $5,866 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 56,140 Value ($000) $5,077 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 22,752 Value ($000) $1,825 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 19,073 Value ($000) $1,334 Avg Close $31.72 Range $26.00 - $35.37
Q3 2018
Shares 22,081 Value ($000) $1,395 Avg Close $33.39 Range $28.42 - $36.17