POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,958 Value ($000) $320 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 8,040 Value ($000) $449 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 8,204 Value ($000) $414 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 8,027 Value ($000) $495 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 7,656 Value ($000) $491 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 7,626 Value ($000) $535 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 8,159 Value ($000) $584 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 8,222 Value ($000) $675 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 8,223 Value ($000) $627 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 8,335 Value ($000) $789 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 8,860 Value ($000) $750 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 8,809 Value ($000) $632 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 8,852 Value ($000) $569 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 9,030 Value ($000) $677 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 8,647 Value ($000) $801 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 8,926 Value ($000) $829 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 2,836 Value ($000) $281 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 3,443 Value ($000) $283 Avg Close $76.63 Range $69.29 - $83.54