POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,337 Value ($000) $602 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 7,428 Value ($000) $567 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 6,713 Value ($000) $636 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 5,754 Value ($000) $487 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 3,599 Value ($000) $258 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 2,167 Value ($000) $139 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 2,332 Value ($000) $175 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 2,114 Value ($000) $196 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 1,365 Value ($000) $127 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 2,745 Value ($000) $272 Avg Close $92.08 Range $72.50 - $105.27