POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,665 Value ($000) $205 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 5,053 Value ($000) $255 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 4,792 Value ($000) $296 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 4,049 Value ($000) $260 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 5,232 Value ($000) $367 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 4,549 Value ($000) $325 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 4,960 Value ($000) $407 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 5,154 Value ($000) $393 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 4,834 Value ($000) $458 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 5,055 Value ($000) $428 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 4,187 Value ($000) $0 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 4,708 Value ($000) $303 Avg Close $71.65 Range $61.14 - $82.05