POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,854 Value ($000) $450 Avg Close $83.11 Range $69.07 - $94.42

Q4 2021

Shares 3,863 Value ($000) $359 Avg Close $93.47 Range $80.70 - $105.05

Q3 2021

Shares 4,647 Value ($000) $460 Avg Close $92.08 Range $72.50 - $105.27

Q3 2020

Shares 4,513 Value ($000) $250 Avg Close $54.41 Range $47.61 - $60.12

Q1 2020

Shares 2,763 Value ($000) $244 Avg Close $45.43 Range $36.34 - $52.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,854	$450	$83.11	$69.07 - $94.42
Q4 2021	3,863	$359	$93.47	$80.70 - $105.05
Q3 2021	4,647	$460	$92.08	$72.50 - $105.27
Q3 2020	4,513	$250	$54.41	$47.61 - $60.12
Q1 2020	2,763	$244	$45.43	$36.34 - $52.44