POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,533 Value ($000) $1,670 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 16,890 Value ($000) $944 Avg Close $50.63 Range $40.18 - $58.36
Q2 2024
Shares 6,618 Value ($000) $465 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 3,572 Value ($000) $256 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 11,905 Value ($000) $978 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 11,122 Value ($000) $849 Avg Close $82.69 Range $71.82 - $96.17
Q3 2022
Shares 9,491 Value ($000) $611 Avg Close $71.65 Range $61.14 - $82.05
Q1 2020
Shares 2,600 Value ($000) $230 Avg Close $45.43 Range $36.34 - $52.44