POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,650 Value ($000) $186 Avg Close $69.91 Range $60.46 - $76.87

Q1 2024

Shares 2,450 Value ($000) $175 Avg Close $72.52 Range $66.34 - $82.47

Q4 2023

Shares 1,850 Value ($000) $152 Avg Close $74.26 Range $64.74 - $87.01

Q3 2023

Shares 1,800 Value ($000) $137 Avg Close $82.69 Range $71.82 - $96.17

Q2 2023

Shares 1,800 Value ($000) $170 Avg Close $80.51 Range $68.31 - $92.22

Q1 2023

Shares 1,200 Value ($000) $102 Avg Close $79.89 Range $68.31 - $88.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,650	$186	$69.91	$60.46 - $76.87
Q1 2024	2,450	$175	$72.52	$66.34 - $82.47
Q4 2023	1,850	$152	$74.26	$64.74 - $87.01
Q3 2023	1,800	$137	$82.69	$71.82 - $96.17
Q2 2023	1,800	$170	$80.51	$68.31 - $92.22
Q1 2023	1,200	$102	$79.89	$68.31 - $88.42