POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,972 Value ($000) $461 Avg Close $37.75 Range $30.67 - $50.10

Q3 2025

Shares 12,632 Value ($000) $508 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 5,184 Value ($000) $290 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 4,282 Value ($000) $216 Avg Close $58.83 Range $48.83 - $66.96

Q1 2024

Shares 2,932 Value ($000) $210 Avg Close $72.52 Range $66.34 - $82.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,972	$461	$37.75	$30.67 - $50.10
Q3 2025	12,632	$508	$47.82	$38.91 - $59.47
Q2 2025	5,184	$290	$50.63	$40.18 - $58.36
Q1 2025	4,282	$216	$58.83	$48.83 - $66.96
Q1 2024	2,932	$210	$72.52	$66.34 - $82.47