POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,079 Value ($000) $2,668 Avg Close $37.75 Range $30.67 - $50.10

Q3 2025

Shares 24,887 Value ($000) $1,001 Avg Close $47.82 Range $38.91 - $59.47

Q1 2025

Shares 6,207 Value ($000) $313 Avg Close $58.83 Range $48.83 - $66.96

Q4 2024

Shares 26,230 Value ($000) $1,618 Avg Close $62.30 Range $58.36 - $68.04

Q3 2024

Shares 19,866 Value ($000) $1,274 Avg Close $64.50 Range $55.42 - $77.20

Q2 2024

Shares 3,844 Value ($000) $270 Avg Close $69.91 Range $60.46 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,079	$2,668	$37.75	$30.67 - $50.10
Q3 2025	24,887	$1,001	$47.82	$38.91 - $59.47
Q1 2025	6,207	$313	$58.83	$48.83 - $66.96
Q4 2024	26,230	$1,618	$62.30	$58.36 - $68.04
Q3 2024	19,866	$1,274	$64.50	$55.42 - $77.20
Q2 2024	3,844	$270	$69.91	$60.46 - $76.87