POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,138 Value ($000) $467 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 11,451 Value ($000) $460 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 6,956 Value ($000) $389 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 6,817 Value ($000) $344 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 7,250 Value ($000) $447 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 7,177 Value ($000) $460 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 5,629 Value ($000) $395 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 5,580 Value ($000) $399 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 5,206 Value ($000) $427 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 4,547 Value ($000) $347 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 3,836 Value ($000) $363 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 3,754 Value ($000) $318 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 3,285 Value ($000) $236 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 3,208 Value ($000) $206 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 2,807 Value ($000) $211 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 2,521 Value ($000) $234 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 2,698 Value ($000) $251 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 2,178 Value ($000) $216 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 5,082 Value ($000) $417 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 4,928 Value ($000) $402 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 11,106 Value ($000) $909 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 4,914 Value ($000) $272 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 1,922 Value ($000) $227 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 2,294 Value ($000) $203 Avg Close $45.43 Range $36.34 - $52.44
Q4 2017
Shares 760 Value ($000) $56 Avg Close $35.18 Range $32.26 - $39.91