POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,213 Value ($000) $0 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 4,213 Value ($000) $0 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 10,278 Value ($000) $1 Avg Close $50.63 Range $40.18 - $58.36
Q1 2024
Shares 2,716 Value ($000) $0 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 3,160 Value ($000) $0 Avg Close $74.26 Range $64.74 - $87.01
Q2 2021
Shares 52,298 Value ($000) $4,341 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 52,298 Value ($000) $4,132 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 52,298 Value ($000) $4,235 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 52,298 Value ($000) $2,895 Avg Close $54.41 Range $47.61 - $60.12