POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,196 Value ($000) $235 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 4,144 Value ($000) $209 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 4,607 Value ($000) $284 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 5,080 Value ($000) $326 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 3,659 Value ($000) $257 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 3,824 Value ($000) $274 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 3,228 Value ($000) $265 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 3,128 Value ($000) $239 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 2,885 Value ($000) $273 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 3,143 Value ($000) $266 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 2,953 Value ($000) $212 Avg Close $68.50 Range $56.73 - $78.55
Q2 2022
Shares 2,981 Value ($000) $224 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 3,115 Value ($000) $289 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 2,875 Value ($000) $267 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 2,469 Value ($000) $244 Avg Close $92.08 Range $72.50 - $105.27
Q4 2020
Shares 3,790 Value ($000) $310 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 4,109 Value ($000) $0 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 2,111 Value ($000) $249 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 2,321 Value ($000) $205 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 2,145 Value ($000) $212 Avg Close $43.28 Range $39.70 - $46.87