POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 194 Value ($000) $15 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 236 Value ($000) $22 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 240 Value ($000) $22 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 240 Value ($000) $24 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 198 Value ($000) $16 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 198 Value ($000) $16 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 198 Value ($000) $16 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 201 Value ($000) $11 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 99 Value ($000) $12 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 102 Value ($000) $9 Avg Close $45.43 Range $36.34 - $52.44