POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,635 Value ($000) $2,617 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 85,006 Value ($000) $3,418 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 64,579 Value ($000) $3,610 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 48,712 Value ($000) $2,460 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 32,952 Value ($000) $2,033 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 67,368 Value ($000) $4,320 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 40,113 Value ($000) $2,816 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 57,644 Value ($000) $4,124 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 32,573 Value ($000) $2,675 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 41,134 Value ($000) $3,139 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 35,752 Value ($000) $3,385 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 28,307 Value ($000) $2,396 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 5,528 Value ($000) $396 Avg Close $68.50 Range $56.73 - $78.55
Q1 2022
Shares 13,361 Value ($000) $1,238 Avg Close $83.11 Range $69.07 - $94.42
Q4 2019
Shares 22,656 Value ($000) $2,241 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 12,662 Value ($000) $1,145 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 9,779 Value ($000) $784 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 8,551 Value ($000) $598 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 12,512 Value ($000) $763 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 12,993 Value ($000) $821 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 5,599 Value ($000) $409 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 6,162 Value ($000) $421 Avg Close $32.97 Range $27.96 - $36.94