POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,962 Value ($000) $923 Avg Close $37.75 Range $30.67 - $50.10

Q3 2025

Shares 26,356 Value ($000) $1,060 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 31,093 Value ($000) $1,738 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 33,680 Value ($000) $1,701 Avg Close $58.83 Range $48.83 - $66.96

Q4 2024

Shares 32,219 Value ($000) $1,988 Avg Close $62.30 Range $58.36 - $68.04

Q3 2024

Shares 31,004 Value ($000) $1,988 Avg Close $64.50 Range $55.42 - $77.20

Q2 2024

Shares 29,286 Value ($000) $2,056 Avg Close $69.91 Range $60.46 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,962	$923	$37.75	$30.67 - $50.10
Q3 2025	26,356	$1,060	$47.82	$38.91 - $59.47
Q2 2025	31,093	$1,738	$50.63	$40.18 - $58.36
Q1 2025	33,680	$1,701	$58.83	$48.83 - $66.96
Q4 2024	32,219	$1,988	$62.30	$58.36 - $68.04
Q3 2024	31,004	$1,988	$64.50	$55.42 - $77.20
Q2 2024	29,286	$2,056	$69.91	$60.46 - $76.87