POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17 Value ($000) $1 Avg Close $82.50 Range $71.90 - $93.83

Q2 2020

Shares 94 Value ($000) $11 Avg Close $49.57 Range $37.10 - $57.79

Q1 2020

Shares 32 Value ($000) $3 Avg Close $45.43 Range $36.34 - $52.44

Q1 2018

Shares 96 Value ($000) $7 Avg Close $32.97 Range $27.96 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17	$1	$82.50	$71.90 - $93.83
Q2 2020	94	$11	$49.57	$37.10 - $57.79
Q1 2020	32	$3	$45.43	$36.34 - $52.44
Q1 2018	96	$7	$32.97	$27.96 - $36.94