POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58 Value ($000) $2 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 45 Value ($000) $3 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 83 Value ($000) $4 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 67 Value ($000) $4 Avg Close $62.30 Range $58.36 - $68.04
Q1 2023
Shares 100 Value ($000) $8 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 100 Value ($000) $7 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 100 Value ($000) $6 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 118 Value ($000) $9 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 100 Value ($000) $9 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 100 Value ($000) $9 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 100 Value ($000) $10 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 100 Value ($000) $8 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 100 Value ($000) $8,148 Avg Close $82.50 Range $71.90 - $93.83
Q3 2018
Shares 17 Value ($000) $1 Avg Close $33.39 Range $28.42 - $36.17
Q1 2018
Shares 51 Value ($000) $3 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 51 Value ($000) $3 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 51 Value ($000) $3 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 51 Value ($000) $3 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 51 Value ($000) $3 Avg Close $30.47 Range $28.17 - $33.28