POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,159 Value ($000) $83 Avg Close $68.50 Range $56.73 - $78.55

Q1 2019

Shares 776 Value ($000) $54 Avg Close $31.72 Range $26.00 - $35.37

Q3 2018

Shares 935 Value ($000) $59 Avg Close $33.39 Range $28.42 - $36.17

Q2 2018

Shares 935 Value ($000) $68 Avg Close $33.57 Range $30.31 - $37.33

Q1 2018

Shares 935 Value ($000) $64 Avg Close $32.97 Range $27.96 - $36.94

Q4 2017

Shares 999 Value ($000) $73 Avg Close $35.18 Range $32.26 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,159	$83	$68.50	$56.73 - $78.55
Q1 2019	776	$54	$31.72	$26.00 - $35.37
Q3 2018	935	$59	$33.39	$28.42 - $36.17
Q2 2018	935	$68	$33.57	$30.31 - $37.33
Q1 2018	935	$64	$32.97	$27.96 - $36.94
Q4 2017	999	$73	$35.18	$32.26 - $39.91