POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,968 Value ($000) $276 Avg Close $93.47 Range $80.70 - $105.05

Q3 2021

Shares 3,529 Value ($000) $349 Avg Close $92.08 Range $72.50 - $105.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,968	$276	$93.47	$80.70 - $105.05
Q3 2021	3,529	$349	$92.08	$72.50 - $105.27