POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 112,758 Value ($000) $4,534 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 61,585 Value ($000) $3,443 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 86,094 Value ($000) $4,348 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 14,204 Value ($000) $876 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 34,988 Value ($000) $2,243 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 27,212 Value ($000) $1,910 Avg Close $69.91 Range $60.46 - $76.87
Q4 2023
Shares 268 Value ($000) $22 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 18,950 Value ($000) $1,446 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 6,782 Value ($000) $642 Avg Close $80.51 Range $68.31 - $92.22
Q3 2022
Shares 5,186 Value ($000) $334 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 25,801 Value ($000) $1,935 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 17,766 Value ($000) $1,647 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 44,757 Value ($000) $4,157 Avg Close $93.47 Range $80.70 - $105.05
Q1 2020
Shares 2,800 Value ($000) $247 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 3,344 Value ($000) $331 Avg Close $43.28 Range $39.70 - $46.87