POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382 Value ($000) $14 Avg Close $37.75 Range $30.67 - $50.10

Q3 2025

Shares 104 Value ($000) $4 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 432 Value ($000) $24 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 890 Value ($000) $45 Avg Close $58.83 Range $48.83 - $66.96

Q3 2023

Shares 13 Value ($000) $1 Avg Close $82.69 Range $71.82 - $96.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382	$14	$37.75	$30.67 - $50.10
Q3 2025	104	$4	$47.82	$38.91 - $59.47
Q2 2025	432	$24	$50.63	$40.18 - $58.36
Q1 2025	890	$45	$58.83	$48.83 - $66.96
Q3 2023	13	$1	$82.69	$71.82 - $96.17