POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,094 Value ($000) $254 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 3,571 Value ($000) $273 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 3,562 Value ($000) $337 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 3,590 Value ($000) $304 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 2,900 Value ($000) $208 Avg Close $68.50 Range $56.73 - $78.55
Q2 2022
Shares 3,126 Value ($000) $234 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 2,856 Value ($000) $265 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 3,084 Value ($000) $286 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 2,988 Value ($000) $308 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 2,957 Value ($000) $243 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 2,954 Value ($000) $240 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 2,882 Value ($000) $236 Avg Close $64.22 Range $50.77 - $77.70
Q2 2020
Shares 1,746 Value ($000) $206 Avg Close $49.57 Range $37.10 - $57.79
Q4 2019
Shares 2,226 Value ($000) $220 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 2,280 Value ($000) $206 Avg Close $40.65 Range $35.95 - $47.94
Q4 2018
Shares 1,427 Value ($000) $87 Avg Close $27.46 Range $22.01 - $30.60
Q1 2018
Shares 1,536 Value ($000) $105 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 561 Value ($000) $41 Avg Close $35.18 Range $32.26 - $39.91